East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 20.19 20.19 20.19 20.19 -
09 Feb, 2024 20.18 20.18 20.18 20.18 1311.00
08 Feb, 2024 19.48 19.48 19.48 19.48 -
07 Feb, 2024 19.48 19.48 19.48 19.48 -
06 Feb, 2024 19.48 19.48 19.48 19.48 -
05 Feb, 2024 19.48 19.48 19.48 19.48 300.00
02 Feb, 2024 19.64 19.64 19.64 19.64 -
01 Feb, 2024 19.64 19.64 19.64 19.64 -
31 Jan, 2024 19.25 19.64 19.25 19.64 600.00
30 Jan, 2024 17.33 17.33 17.33 17.33 -