USD 21.3
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | - |
09 Feb, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1311.00 |
08 Feb, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | - |
07 Feb, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | - |
06 Feb, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | - |
05 Feb, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 300.00 |
02 Feb, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | - |
01 Feb, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | - |
31 Jan, 2024 | 19.25 | 19.64 | 19.25 | 19.64 | 600.00 |
30 Jan, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
STARPAPER
RDDT
KABSON
BANI
001217
4773