Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.38 | 6.4 | 5.81 | 5.81 | 4500.00 |
| 26 Feb, 2024 | 5.7 | 5.8 | 5.53 | 5.8 | 5100.00 |
| 23 Feb, 2024 | 5.57 | 5.76 | 5.12 | 5.41 | 12 Thousand |
| 22 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1700.00 |
| 21 Feb, 2024 | 5.65 | 5.98 | 5.61 | 5.8 | 3500.00 |
| 20 Feb, 2024 | 5.73 | 5.74 | 5.61 | 5.74 | 2900.00 |
| 16 Feb, 2024 | 6.06 | 6.06 | 5.68 | 5.73 | 2800.00 |
| 15 Feb, 2024 | 5.7 | 6.07 | 5.68 | 5.68 | 2800.00 |
| 14 Feb, 2024 | 5.8 | 5.82 | 5.8 | 5.8 | 2200.00 |
| 13 Feb, 2024 | 5.81 | 5.82 | 5.7 | 5.82 | 6900.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO