Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.44 | 5.45 | 4.79 | 5.37 | 20.2 Thousand |
| 25 Mar, 2024 | 5.82 | 6.15 | 5.44 | 5.59 | 7500.00 |
| 22 Mar, 2024 | 5.9 | 6.08 | 5.42 | 5.76 | 13.3 Thousand |
| 21 Mar, 2024 | 5.66 | 6.77 | 5.66 | 5.96 | 24 Thousand |
| 20 Mar, 2024 | 5.13 | 7.2 | 5.13 | 5.37 | 154.6 Thousand |
| 19 Mar, 2024 | 5.16 | 5.39 | 4.81 | 4.81 | 12.3 Thousand |
| 18 Mar, 2024 | 5.16 | 5.45 | 5.1 | 5.11 | 15.2 Thousand |
| 15 Mar, 2024 | 5.52 | 5.63 | 5.14 | 5.14 | 16.4 Thousand |
| 14 Mar, 2024 | 6.02 | 6.3 | 5.28 | 5.33 | 15.2 Thousand |
| 13 Mar, 2024 | 5.95 | 6.6 | 5.95 | 6.0 | 8500.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO