Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.95 | 12.45 | 10.5 | 11.4 | 23.06 Thousand |
| 18 Sep, 2023 | 12.0 | 12.3 | 10.95 | 10.95 | 10.33 Thousand |
| 15 Sep, 2023 | 12.0 | 13.41 | 12.0 | 12.09 | 15.14 Thousand |
| 14 Sep, 2023 | 12.15 | 14.73 | 11.46 | 13.5 | 44.41 Thousand |
SIS
BAESF
NSARO
600375
0ITS
PEBO