Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.85 | 8.97 | 7.77 | 8.73 | 11.14 Thousand |
| 02 Oct, 2023 | 9.0 | 9.6 | 8.7 | 8.97 | 6593.00 |
| 29 Sep, 2023 | 9.3 | 10.08 | 8.79 | 9.15 | 9443.00 |
| 28 Sep, 2023 | 9.72 | 10.17 | 8.4 | 9.06 | 12.89 Thousand |
| 27 Sep, 2023 | 9.66 | 9.9 | 7.5 | 8.4 | 14.2 Thousand |
| 26 Sep, 2023 | 11.7 | 11.7 | 9.72 | 9.9 | 5643.00 |
| 25 Sep, 2023 | 10.95 | 11.67 | 10.8 | 11.1 | 2517.00 |
| 22 Sep, 2023 | 11.25 | 12.0 | 10.8 | 10.8 | 7620.00 |
| 21 Sep, 2023 | 11.7 | 12.0 | 10.53 | 10.74 | 6563.00 |
| 20 Sep, 2023 | 11.7 | 12.0 | 11.07 | 11.4 | 6423.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO