Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.95 | 11.1 | 7.68 | 9.0 | 33.67 Thousand |
| 16 Oct, 2023 | 8.1 | 8.1 | 7.53 | 7.8 | 3993.00 |
| 13 Oct, 2023 | 7.8 | 8.04 | 6.93 | 7.53 | 8543.00 |
| 12 Oct, 2023 | 8.4 | 9.03 | 7.5 | 8.04 | 8770.00 |
| 11 Oct, 2023 | 8.61 | 8.82 | 8.16 | 8.31 | 5087.00 |
| 10 Oct, 2023 | 8.22 | 8.88 | 7.8 | 8.13 | 4547.00 |
| 09 Oct, 2023 | 8.52 | 9.27 | 7.83 | 8.1 | 2513.00 |
| 06 Oct, 2023 | 9.0 | 9.3 | 8.52 | 8.73 | 2920.00 |
| 05 Oct, 2023 | 8.7 | 9.42 | 8.43 | 8.43 | 5970.00 |
| 04 Oct, 2023 | 8.76 | 9.33 | 8.25 | 9.0 | 2380.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO