Eiger BioPharmaceuticals, Inc. (EIGRQ)

USD 8.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8.35 8.5 8.35 8.5 427.00
30 Sep, 2024 8.5 8.5 8.5 8.5 -
27 Sep, 2024 8.0 8.5 8.0 8.5 1600.00
26 Sep, 2024 8.5 8.5 8.5 8.5 -
25 Sep, 2024 8.5 8.5 8.5 8.5 -
24 Sep, 2024 8.5 8.5 8.5 8.5 -
23 Sep, 2024 8.5 8.5 8.5 8.5 200.00
20 Sep, 2024 8.5 8.5 8.5 8.5 725.00
19 Sep, 2024 3.0 8.5 3.0 8.5 1600.00
18 Sep, 2024 8.5 8.5 8.5 8.5 981.00