Eiger BioPharmaceuticals, Inc. (EIGRQ)

USD 8.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.0 8.5 8.0 8.5 1524.00
16 Sep, 2024 8.0 8.0 8.0 8.0 400.00
13 Sep, 2024 8.0 8.0 8.0 8.0 4100.00
12 Sep, 2024 8.0 8.0 8.0 8.0 6938.00
11 Sep, 2024 8.0 8.0 8.0 8.0 9218.00
10 Sep, 2024 8.0 8.0 8.0 8.0 507.00
09 Sep, 2024 8.0 8.0 8.0 8.0 100.00
06 Sep, 2024 3.0 9.0 3.0 8.0 2221.00
05 Sep, 2024 9.5 9.5 3.0 9.5 827.00
04 Sep, 2024 10.0 10.0 10.0 10.0 143.00