Eiger BioPharmaceuticals, Inc. (EIGRQ)

USD 8.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.45 12.5 10.5 11.65 114.84 Thousand
16 Aug, 2024 12.2 12.2 12.2 12.2 5618.00
15 Aug, 2024 12.0 12.2 12.0 12.2 7944.00
14 Aug, 2024 10.51 12.0 10.51 12.0 2029.00
13 Aug, 2024 12.0 12.0 12.0 12.0 10.71 Thousand
12 Aug, 2024 2.06 12.5 2.06 12.05 4443.00
09 Aug, 2024 2.03 13.45 2.03 10.5 12.4 Thousand
08 Aug, 2024 13.0 13.25 13.0 13.25 12 Thousand
07 Aug, 2024 13.0 13.3 13.0 13.3 53.9 Thousand
06 Aug, 2024 13.0 13.0 13.0 13.0 4400.00