Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.62 | 6.92 | 5.9 | 5.9 | 12.7 Thousand |
| 11 Mar, 2024 | 6.78 | 7.26 | 6.64 | 6.76 | 3500.00 |
| 08 Mar, 2024 | 7.35 | 7.35 | 6.91 | 6.91 | 5300.00 |
| 07 Mar, 2024 | 6.77 | 7.18 | 6.56 | 7.18 | 5200.00 |
| 06 Mar, 2024 | 7.36 | 7.36 | 6.61 | 6.8 | 6000.00 |
| 05 Mar, 2024 | 6.42 | 7.5 | 6.42 | 6.95 | 16.3 Thousand |
| 04 Mar, 2024 | 7.1 | 8.27 | 6.12 | 6.2 | 19.8 Thousand |
| 01 Mar, 2024 | 5.9 | 8.01 | 5.9 | 7.0 | 39.4 Thousand |
| 29 Feb, 2024 | 6.23 | 6.23 | 5.6 | 5.6 | 2600.00 |
| 28 Feb, 2024 | 5.97 | 5.97 | 5.72 | 5.79 | 3100.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO