Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.88 | 6.11 | 5.81 | 6.0 | 3700.00 |
| 26 Jan, 2024 | 5.97 | 6.16 | 5.75 | 5.88 | 7100.00 |
| 25 Jan, 2024 | 6.03 | 6.05 | 5.75 | 5.96 | 4800.00 |
| 24 Jan, 2024 | 6.67 | 6.71 | 6.1 | 6.11 | 7400.00 |
| 23 Jan, 2024 | 6.66 | 6.78 | 6.53 | 6.53 | 2100.00 |
| 22 Jan, 2024 | 6.76 | 7.02 | 6.52 | 6.52 | 5300.00 |
| 19 Jan, 2024 | 7.1 | 7.1 | 6.48 | 6.74 | 6700.00 |
| 18 Jan, 2024 | 6.96 | 7.33 | 6.7 | 6.99 | 10.3 Thousand |
| 17 Jan, 2024 | 6.78 | 7.4 | 6.76 | 6.95 | 5600.00 |
| 16 Jan, 2024 | 7.37 | 7.37 | 6.79 | 6.98 | 4700.00 |
SIS
BAESF
NSARO
600375
0ITS
PEBO