Eiger BioPharmaceuticals, Inc. (EIGRQ)
USD 8.5
(6.25%)
USD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.21 | 7.5 | 7.2 | 7.36 | 4200.00 |
| 11 Jan, 2024 | 7.26 | 7.26 | 7.01 | 7.18 | 2500.00 |
| 10 Jan, 2024 | 7.78 | 7.92 | 7.04 | 7.43 | 12.5 Thousand |
| 09 Jan, 2024 | 6.98 | 7.6 | 6.67 | 7.32 | 16.4 Thousand |
| 08 Jan, 2024 | 6.73 | 7.5 | 6.2 | 7.15 | 26.8 Thousand |
| 05 Jan, 2024 | 6.9 | 7.35 | 6.06 | 6.54 | 12.71 Thousand |
| 04 Jan, 2024 | 6.69 | 7.2 | 6.48 | 6.9 | 11.62 Thousand |
| 03 Jan, 2024 | 7.17 | 7.5 | 7.05 | 7.38 | 5630.00 |
| 02 Jan, 2024 | 6.9 | 7.2 | 6.6 | 7.05 | 7310.00 |
| 29 Dec, 2023 | 8.1 | 8.4 | 6.3 | 6.75 | 21.65 Thousand |
SIS
BAESF
NSARO
600375
0ITS
PEBO