Eiger BioPharmaceuticals, Inc. (EIGRQ)

USD 8.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7.5 8.01 6.45 7.38 19.39 Thousand
12 Dec, 2023 8.88 9.09 6.0 6.45 61.92 Thousand
11 Dec, 2023 9.3 9.33 8.43 9.3 8033.00
08 Dec, 2023 10.2 10.2 9.0 9.18 3367.00
07 Dec, 2023 9.6 10.14 9.03 9.6 7050.00
06 Dec, 2023 10.2 10.65 9.36 9.6 4690.00
05 Dec, 2023 10.5 10.5 9.18 9.93 5193.00
04 Dec, 2023 9.3 10.47 9.3 9.78 4030.00
01 Dec, 2023 10.8 10.8 9.6 10.2 2887.00
30 Nov, 2023 9.75 10.8 9.69 10.2 10.32 Thousand