Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.38 0.38 0.38 0.38 -
11 Apr, 2025 0.38 0.38 0.38 0.38 -
10 Apr, 2025 0.38 0.38 0.38 0.38 -
09 Apr, 2025 0.38 0.38 0.38 0.38 -
08 Apr, 2025 0.38 0.38 0.38 0.38 -
07 Apr, 2025 0.38 0.38 0.38 0.38 -
04 Apr, 2025 0.38 0.38 0.38 0.38 5500.00
03 Apr, 2025 0.38 0.38 0.38 0.38 5500.00
02 Apr, 2025 0.38 0.38 0.38 0.38 -
01 Apr, 2025 0.38 0.38 0.38 0.38 5500.00