Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.38 0.38 0.38 0.38 -
01 Apr, 2025 0.38 0.38 0.38 0.38 5500.00
31 Mar, 2025 0.37 0.38 0.37 0.38 5500.00
28 Mar, 2025 0.33 0.33 0.33 0.33 -
27 Mar, 2025 0.33 0.33 0.33 0.33 -
26 Mar, 2025 0.33 0.33 0.33 0.33 -
25 Mar, 2025 0.33 0.33 0.33 0.33 -
24 Mar, 2025 0.33 0.33 0.33 0.33 2500.00
21 Mar, 2025 0.33 0.33 0.33 0.33 2500.00
20 Mar, 2025 0.33 0.33 0.33 0.33 2500.00