Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.35 0.35 0.35 0.35 -
14 Mar, 2025 0.35 0.35 0.35 0.35 -
13 Mar, 2025 0.35 0.35 0.35 0.35 1000.00
12 Mar, 2025 0.35 0.35 0.35 0.35 -
11 Mar, 2025 0.35 0.35 0.35 0.35 1000.00
10 Mar, 2025 0.35 0.35 0.35 0.35 -
07 Mar, 2025 0.35 0.35 0.35 0.35 1000.00
06 Mar, 2025 0.35 0.35 0.35 0.35 1000.00
05 Mar, 2025 0.35 0.35 0.35 0.35 -
04 Mar, 2025 0.35 0.35 0.35 0.35 -