USD 0.37
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
05 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
04 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
03 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
02 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 148.00 |
30 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
29 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
28 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
27 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 5500.00 |
26 May, 2025 | 0.37 | 0.38 | 0.29 | 0.29 | 5500.00 |
BINO
6187
6873
TOA
CRZY
4966