USD 0.37
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
09 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
08 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
07 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
06 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
05 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2000.00 |
01 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
30 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
29 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
BINO
6187
6873
TOA
CRZY
4966