Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.33 0.33 0.33 0.33 -
09 May, 2025 0.33 0.33 0.33 0.33 -
08 May, 2025 0.33 0.33 0.33 0.33 5000.00
07 May, 2025 0.36 0.36 0.36 0.36 -
06 May, 2025 0.36 0.36 0.36 0.36 -
05 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.36 0.36 0.36 0.36 2000.00
01 May, 2025 0.37 0.37 0.37 0.37 -
30 Apr, 2025 0.37 0.37 0.37 0.37 -
29 Apr, 2025 0.37 0.37 0.37 0.37 -