Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.36 0.36 0.36 0.36 2500.00
10 Jun, 2025 0.37 0.37 0.37 0.37 -
09 Jun, 2025 0.37 0.37 0.37 0.37 1000.00
06 Jun, 2025 0.32 0.32 0.32 0.32 -
05 Jun, 2025 0.32 0.32 0.32 0.32 -
04 Jun, 2025 0.32 0.32 0.32 0.32 -
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 148.00
30 May, 2025 0.29 0.29 0.29 0.29 -
29 May, 2025 0.29 0.29 0.29 0.29 -