Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.35 12.35 12.35 12.35 -
27 Dec, 2023 12.35 12.35 12.35 12.35 -
26 Dec, 2023 12.35 12.35 12.35 12.35 -
22 Dec, 2023 12.35 12.35 12.35 12.35 -
21 Dec, 2023 12.35 12.35 12.35 12.35 -
20 Dec, 2023 12.35 12.35 12.35 12.35 -
19 Dec, 2023 12.35 12.35 12.35 12.35 1000.00
18 Dec, 2023 12.6 12.6 12.6 12.6 -
15 Dec, 2023 12.6 12.6 12.6 12.6 -
14 Dec, 2023 12.6 12.6 12.6 12.6 -