Energean plc (EERGF)
USD 10.5
(6.06%)
USD 10.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 26 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 25 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 24 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 23 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 22 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 100.00 |
| 18 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 17 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 200.00 |
| 16 Jan, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF