Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.9 12.9 12.9 12.9 -
26 Feb, 2024 12.9 12.9 12.9 12.9 -
23 Feb, 2024 12.9 12.9 12.9 12.9 -
22 Feb, 2024 12.9 12.9 12.9 12.9 -
21 Feb, 2024 12.9 12.9 12.9 12.9 -
20 Feb, 2024 12.9 12.9 12.9 12.9 -
16 Feb, 2024 12.9 12.9 12.9 12.9 -
15 Feb, 2024 12.9 12.9 12.9 12.9 -
14 Feb, 2024 12.9 12.9 12.9 12.9 -
13 Feb, 2024 12.9 12.9 12.9 12.9 -