Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.95 12.95 12.95 12.95 -
25 Mar, 2024 12.95 12.95 12.95 12.95 -
22 Mar, 2024 12.95 12.95 12.95 12.95 -
21 Mar, 2024 12.95 12.95 12.95 12.95 190.00
20 Mar, 2024 12.77 12.77 12.77 12.77 -
19 Mar, 2024 12.77 12.77 12.77 12.77 -
18 Mar, 2024 12.77 12.77 12.77 12.77 -
15 Mar, 2024 12.77 12.77 12.77 12.77 -
14 Mar, 2024 12.77 12.77 12.77 12.77 -
13 Mar, 2024 12.77 12.77 12.77 12.77 100.00