Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.5 12.5 12.5 12.5 -
23 Apr, 2024 12.5 12.5 12.5 12.5 -
22 Apr, 2024 12.5 12.5 12.5 12.5 -
19 Apr, 2024 12.5 12.5 12.5 12.5 -
18 Apr, 2024 12.5 12.5 12.5 12.5 -
17 Apr, 2024 12.5 12.5 12.5 12.5 500.00
16 Apr, 2024 13.0 13.0 13.0 13.0 -
15 Apr, 2024 13.0 13.0 13.0 13.0 -
12 Apr, 2024 13.0 13.0 13.0 13.0 -
11 Apr, 2024 13.0 13.0 13.0 13.0 -