Energean plc (EERGF)
USD 10.5
(6.06%)
USD 10.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
| 09 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 08 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 05 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 04 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 03 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 02 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 01 Apr, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 28 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 27 Mar, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF