Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.85 11.85 11.85 11.85 -
11 Mar, 2024 11.85 11.85 11.85 11.85 -
08 Mar, 2024 11.85 11.85 11.85 11.85 -
07 Mar, 2024 11.85 11.85 11.85 11.85 -
06 Mar, 2024 11.85 11.85 11.85 11.85 -
05 Mar, 2024 11.85 11.85 11.85 11.85 -
04 Mar, 2024 11.85 11.85 11.85 11.85 -
01 Mar, 2024 11.85 11.85 11.85 11.85 -
29 Feb, 2024 11.85 11.85 11.85 11.85 -
28 Feb, 2024 11.85 11.85 11.85 11.85 340.00