Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.4 11.4 11.4 11.4 -
05 Jun, 2025 11.4 11.4 11.4 11.4 1080.00
04 Jun, 2025 12.5 12.5 12.5 12.5 -
03 Jun, 2025 12.5 12.5 12.5 12.5 -
02 Jun, 2025 12.5 12.5 12.5 12.5 -
30 May, 2025 12.5 12.5 12.5 12.5 -
29 May, 2025 12.5 12.5 12.5 12.5 -
28 May, 2025 12.5 12.5 12.5 12.5 -
27 May, 2025 12.5 12.5 12.5 12.5 -
26 May, 2025 12.5 12.5 12.5 12.5 100.00