Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.0 14.0 14.0 -
29 Sep, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 14.0 14.0 14.0 14.0 -
27 Sep, 2023 14.0 14.0 14.0 14.0 -
26 Sep, 2023 14.0 14.0 14.0 14.0 -
25 Sep, 2023 14.0 14.0 14.0 14.0 -
22 Sep, 2023 14.0 14.0 14.0 14.0 -
21 Sep, 2023 14.0 14.0 14.0 14.0 -
20 Sep, 2023 14.0 14.0 14.0 14.0 -