Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.55 9.55 9.55 9.55 -
30 Oct, 2023 9.55 9.55 9.55 9.55 -
27 Oct, 2023 9.55 9.55 9.55 9.55 500.00
26 Oct, 2023 10.0 10.0 10.0 10.0 -
25 Oct, 2023 10.0 10.0 10.0 10.0 500.00
24 Oct, 2023 10.7 10.7 10.7 10.7 -
23 Oct, 2023 10.7 10.7 10.7 10.7 -
20 Oct, 2023 10.7 10.7 10.7 10.7 -
19 Oct, 2023 10.7 10.7 10.7 10.7 130.00
18 Oct, 2023 11.15 11.15 11.15 11.15 6818.00