Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.1 11.1 11.1 11.1 -
28 Nov, 2023 11.1 11.1 11.1 11.1 -
27 Nov, 2023 11.1 11.1 11.1 11.1 -
24 Nov, 2023 11.1 11.1 11.1 11.1 -
22 Nov, 2023 11.1 11.1 11.1 11.1 -
21 Nov, 2023 11.1 11.1 11.1 11.1 -
20 Nov, 2023 11.1 11.1 11.05 11.1 1100.00
17 Nov, 2023 10.5 10.5 10.5 10.5 -
16 Nov, 2023 10.5 10.5 10.5 10.5 -
15 Nov, 2023 10.5 10.5 10.5 10.5 -