Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.6 12.6 12.6 12.6 -
12 Dec, 2023 12.6 12.6 12.6 12.6 -
11 Dec, 2023 12.6 12.6 12.6 12.6 -
08 Dec, 2023 12.6 12.6 12.6 12.6 1000.00
07 Dec, 2023 11.1 11.1 11.1 11.1 -
06 Dec, 2023 11.1 11.1 11.1 11.1 -
05 Dec, 2023 11.1 11.1 11.1 11.1 -
04 Dec, 2023 11.1 11.1 11.1 11.1 -
01 Dec, 2023 11.1 11.1 11.1 11.1 -
30 Nov, 2023 11.1 11.1 11.1 11.1 -