Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.6 12.6 12.6 12.6 -
11 Jan, 2024 12.6 12.6 12.6 12.6 -
10 Jan, 2024 12.6 12.6 12.6 12.6 -
09 Jan, 2024 12.6 12.6 12.6 12.6 -
08 Jan, 2024 12.6 12.6 12.6 12.6 215.00
05 Jan, 2024 12.88 12.88 12.88 12.88 1000.00
04 Jan, 2024 12.35 12.35 12.35 12.35 -
03 Jan, 2024 12.35 12.35 12.35 12.35 -
02 Jan, 2024 12.35 12.35 12.35 12.35 -
29 Dec, 2023 12.35 12.35 12.35 12.35 -