Energean plc (EERGF)
USD 10.5
(6.06%)
USD 10.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 200.00 |
| 09 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 08 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 07 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 06 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 05 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 02 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 01 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 31 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 30 Jan, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF