Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.5 12.5 12.5 12.5 -
22 May, 2025 12.5 12.5 12.5 12.5 -
21 May, 2025 12.5 12.5 12.5 12.5 -
20 May, 2025 12.5 12.5 12.5 12.5 -
19 May, 2025 12.5 12.5 12.5 12.5 -
16 May, 2025 12.5 12.5 12.5 12.5 -
15 May, 2025 12.5 12.5 12.5 12.5 -
14 May, 2025 12.5 12.5 12.5 12.5 100.00
13 May, 2025 10.5 10.5 10.5 10.5 -
12 May, 2025 10.5 10.5 10.5 10.5 -