Energean plc (EERGF)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.32 10.45 10.32 10.45 899.00
03 Apr, 2025 11.06 11.16 11.04 11.04 680.00
02 Apr, 2025 11.0 11.0 11.0 11.0 200.00
01 Apr, 2025 11.0 11.0 11.0 11.0 -
31 Mar, 2025 11.0 11.0 11.0 11.0 200.00
28 Mar, 2025 11.0 11.0 11.0 11.0 200.00
27 Mar, 2025 11.0 11.0 11.0 11.0 200.00
26 Mar, 2025 11.0 11.0 11.0 11.0 201.00
25 Mar, 2025 10.99 10.99 10.99 10.99 12.2 Thousand
24 Mar, 2025 10.88 10.88 10.7 10.7 10.3 Thousand