Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.85 13.85 13.85 13.85 -
07 May, 2024 13.85 13.85 13.85 13.85 400.00
06 May, 2024 12.5 12.5 12.5 12.5 -
03 May, 2024 12.5 12.5 12.5 12.5 -
02 May, 2024 12.5 12.5 12.5 12.5 -
01 May, 2024 12.5 12.5 12.5 12.5 -
30 Apr, 2024 12.5 12.5 12.5 12.5 -
29 Apr, 2024 12.5 12.5 12.5 12.5 -
26 Apr, 2024 12.5 12.5 12.5 12.5 -
25 Apr, 2024 12.5 12.5 12.5 12.5 -