Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 13.93 13.93 13.93 13.93 870.00
05 Jun, 2024 14.96 14.96 14.96 14.96 -
04 Jun, 2024 14.96 14.96 14.96 14.96 -
03 Jun, 2024 14.96 14.96 14.96 14.96 -
31 May, 2024 14.96 14.96 14.96 14.96 -
30 May, 2024 14.96 14.96 14.96 14.96 -
29 May, 2024 14.96 14.96 14.96 14.96 32.54 Thousand
28 May, 2024 14.9 14.9 14.9 14.9 3452.00
24 May, 2024 14.2 14.2 14.2 14.2 -
23 May, 2024 14.2 14.2 14.2 14.2 300.00