USD 10.5
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | - |
20 Jun, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1530.00 |
18 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
17 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
14 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
13 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
12 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
11 Jun, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1073.00 |
10 Jun, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 4380.00 |
07 Jun, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF