Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 13.73 13.73 13.73 13.73 -
20 Jun, 2024 13.73 13.73 13.73 13.73 1530.00
18 Jun, 2024 13.28 13.28 13.28 13.28 -
17 Jun, 2024 13.28 13.28 13.28 13.28 -
14 Jun, 2024 13.28 13.28 13.28 13.28 -
13 Jun, 2024 13.28 13.28 13.28 13.28 -
12 Jun, 2024 13.28 13.28 13.28 13.28 -
11 Jun, 2024 13.28 13.28 13.28 13.28 1073.00
10 Jun, 2024 13.88 13.88 13.88 13.88 4380.00
07 Jun, 2024 13.93 13.93 13.93 13.93 -