Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.5 13.5 13.5 13.5 11.84 Thousand
19 Jul, 2024 13.5 13.5 13.5 13.5 -
18 Jul, 2024 13.5 13.5 13.5 13.5 -
17 Jul, 2024 13.5 13.5 13.5 13.5 -
16 Jul, 2024 13.5 13.5 13.5 13.5 432.00
15 Jul, 2024 13.4 13.4 13.4 13.4 -
12 Jul, 2024 13.4 13.4 13.4 13.4 -
11 Jul, 2024 13.4 13.4 13.4 13.4 -
10 Jul, 2024 13.4 13.4 13.4 13.4 -
09 Jul, 2024 13.4 13.4 13.4 13.4 -