Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.6 12.6 12.6 12.6 -
02 Aug, 2024 12.6 12.6 12.6 12.6 -
01 Aug, 2024 12.6 12.6 12.6 12.6 -
31 Jul, 2024 12.6 12.6 12.6 12.6 100.00
30 Jul, 2024 13.95 13.95 13.95 13.95 -
29 Jul, 2024 13.4 13.95 13.4 13.95 300.00
26 Jul, 2024 13.9 13.9 13.9 13.9 300.00
25 Jul, 2024 13.5 13.5 13.5 13.5 -
24 Jul, 2024 13.5 13.5 13.5 13.5 -
23 Jul, 2024 13.5 13.5 13.5 13.5 -