Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.14 12.14 12.14 12.14 -
30 Aug, 2024 12.14 12.14 12.14 12.14 -
29 Aug, 2024 12.14 12.14 12.14 12.14 -
28 Aug, 2024 12.14 12.14 12.14 12.14 -
27 Aug, 2024 12.14 12.14 12.14 12.14 -
26 Aug, 2024 12.14 12.14 12.14 12.14 -
23 Aug, 2024 12.14 12.14 12.14 12.14 -
22 Aug, 2024 12.14 12.14 12.14 12.14 1000.00
21 Aug, 2024 12.0 12.0 12.0 12.0 -
20 Aug, 2024 12.0 12.0 12.0 12.0 -