Energean plc (EERGF)
USD 10.5
(6.06%)
USD 10.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 30 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 27 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 25 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 20 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 19 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 210.00 |
| 18 Sep, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF