Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.2 12.2 12.2 12.2 1000.00
16 Sep, 2024 12.5 12.5 12.5 12.5 -
13 Sep, 2024 12.5 12.5 12.5 12.5 1000.00
12 Sep, 2024 12.14 12.14 12.14 12.14 -
11 Sep, 2024 12.14 12.14 12.14 12.14 -
10 Sep, 2024 12.14 12.14 12.14 12.14 -
09 Sep, 2024 12.14 12.14 12.14 12.14 -
06 Sep, 2024 12.14 12.14 12.14 12.14 -
05 Sep, 2024 12.14 12.14 12.14 12.14 -
04 Sep, 2024 12.14 12.14 12.14 12.14 -