Energean plc (EERGF)
USD 10.5
(6.06%)
USD 10.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 16 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 15 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
| 07 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
| 06 Aug, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | - |
BDEV
3076
6588
UMH
ATFL
ASEKF