Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.4 13.4 13.4 13.4 -
05 Jul, 2024 13.4 13.4 13.4 13.4 -
03 Jul, 2024 13.4 13.4 13.4 13.4 -
02 Jul, 2024 13.4 13.4 13.4 13.4 -
01 Jul, 2024 13.4 13.4 13.4 13.4 -
28 Jun, 2024 13.4 13.4 13.4 13.4 -
27 Jun, 2024 13.4 13.4 13.4 13.4 650.00
26 Jun, 2024 13.25 13.25 13.25 13.25 -
25 Jun, 2024 13.25 13.25 13.25 13.25 -
24 Jun, 2024 13.25 13.25 13.25 13.25 106.00