Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.3 14.3 14.3 14.3 -
21 May, 2024 14.3 14.3 14.3 14.3 -
20 May, 2024 15.35 15.35 14.3 14.3 575.00
17 May, 2024 14.96 14.96 14.96 14.96 -
16 May, 2024 14.96 14.96 14.96 14.96 -
15 May, 2024 14.96 14.96 14.96 14.96 2000.00
14 May, 2024 14.6 14.6 14.6 14.6 -
13 May, 2024 14.6 14.6 14.6 14.6 -
10 May, 2024 14.6 14.6 14.6 14.6 -
09 May, 2024 14.6 14.6 14.6 14.6 200.00