RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.66 9.66 9.66 9.66 -
05 Jan, 2024 9.66 9.66 9.66 9.66 -
04 Jan, 2024 9.66 9.66 9.66 9.66 -
03 Jan, 2024 9.66 9.66 9.66 9.66 -
02 Jan, 2024 9.66 9.66 9.66 9.66 -
29 Dec, 2023 9.66 9.66 9.66 9.66 -
28 Dec, 2023 9.66 9.66 9.66 9.66 -
27 Dec, 2023 9.66 9.66 9.66 9.66 -
26 Dec, 2023 9.66 9.66 9.66 9.66 -
22 Dec, 2023 9.66 9.66 9.66 9.66 -