RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.66 9.66 9.66 9.66 -
05 Feb, 2024 9.66 9.66 9.66 9.66 -
02 Feb, 2024 9.66 9.66 9.66 9.66 -
01 Feb, 2024 9.66 9.66 9.66 9.66 -
31 Jan, 2024 9.66 9.66 9.66 9.66 -
30 Jan, 2024 9.66 9.66 9.66 9.66 -
29 Jan, 2024 9.66 9.66 9.66 9.66 -
26 Jan, 2024 9.66 9.66 9.66 9.66 -
25 Jan, 2024 9.66 9.66 9.66 9.66 -
24 Jan, 2024 9.66 9.66 9.66 9.66 -