RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.34 9.34 9.34 9.34 -
26 Sep, 2023 9.42 9.42 9.34 9.34 200.00
25 Sep, 2023 9.4 9.4 9.4 9.4 -
22 Sep, 2023 9.4 9.4 9.4 9.4 -
21 Sep, 2023 9.4 9.4 9.4 9.4 -
20 Sep, 2023 9.4 9.4 9.4 9.4 -
19 Sep, 2023 9.4 9.4 9.4 9.4 -
18 Sep, 2023 9.4 9.4 9.4 9.4 -
15 Sep, 2023 9.4 9.4 9.4 9.4 -
14 Sep, 2023 9.4 9.4 9.4 9.4 6450.00