RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.14 8.14 8.14 8.14 -
24 Oct, 2023 8.14 8.14 8.14 8.14 -
23 Oct, 2023 8.14 8.14 8.14 8.14 -
20 Oct, 2023 8.14 8.14 8.14 8.14 2252.00
19 Oct, 2023 9.15 9.15 9.15 9.15 -
18 Oct, 2023 9.15 9.15 9.15 9.15 -
17 Oct, 2023 9.15 9.15 9.15 9.15 -
16 Oct, 2023 9.15 9.15 9.15 9.15 -
13 Oct, 2023 9.15 9.15 9.15 9.15 -
12 Oct, 2023 9.15 9.15 9.15 9.15 -