RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8.16 8.16 8.16 8.16 -
16 Apr, 2025 8.16 8.16 8.16 8.16 -
15 Apr, 2025 8.16 8.16 8.16 8.16 -
14 Apr, 2025 8.16 8.16 8.16 8.16 -
11 Apr, 2025 8.16 8.16 8.16 8.16 -
10 Apr, 2025 8.16 8.16 8.16 8.16 -
09 Apr, 2025 8.16 8.16 8.16 8.16 -
08 Apr, 2025 8.16 8.16 8.16 8.16 -
07 Apr, 2025 8.16 8.16 8.16 8.16 -
04 Apr, 2025 8.16 8.16 8.16 8.16 -